Hartford Financial Services - Cena Akcji

Cena Akcji
99.67
Dzienna Zmiana
0.25 0.25%
Miesięcznie
0.80%
Rocznie
41.47%
Q2 Prognozy TE
95.65
Kurs Chg Zmiana Rok Data
Arch Capital 98.94 0.62 0.63% 29.15% 2024-05-08
American Financial 130.58 1.40 1.08% 12.66% 2024-05-08
Aflac 84.93 0.12 0.14% 25.96% 2024-05-08
Assured Guaranty 82.08 3.66 4.67% 56.16% 2024-05-08
AIG 79.99 -0.41 -0.50% 50.64% 2024-05-08
Assurant 176.42 -2.19 -1.23% 35.12% 2024-05-08
Arthur J. Gallagher 245.08 0.10 0.04% 13.42% 2024-05-08
Allstate 170.32 2.31 1.37% 43.83% 2024-05-08
Allianz 273.60 1.10 0.40% 26.73% 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 2024-05-08
AON 283.79 -4.47 -1.55% -15.27% 2024-05-08
Axis Capital 69.82 1.01 1.47% 25.96% 2024-05-08
Brown & Brown 84.82 -0.45 -0.52% 29.35% 2024-05-08
Chubb 251.71 -0.21 -0.08% 24.93% 2024-05-08
Cincinnati Financial 117.47 0.30 0.26% 11.32% 2024-05-08
CNA Financial 44.78 0.62 1.40% 11.39% 2024-05-08
Essent 56.01 -0.39 -0.69% 28.73% 2024-05-08
Genworth Financial 6.62 0.01 0.15% 26.10% 2024-05-08
Hartford Financial Services 99.67 0.25 0.25% 41.47% 2024-05-08
Horace Mann Educators 39.17 0.37 0.95% 17.77% 2024-05-08
Ing Groep 17.32 -0.02 -0.12% 40.93% 2024-05-08
Kemper 60.40 0.03 0.05% 30.26% 2024-05-08
Loews 77.27 -0.57 -0.73% 31.82% 2024-05-08
Lincoln National 29.25 0.10 0.33% 37.97% 2024-05-08
MetLife 71.63 0.32 0.44% 35.69% 2024-05-08
Markel 1,615.83 0.68 0.04% 18.05% 2024-05-08
Marsh & McLennan Companies 203.62 -0.18 -0.09% 13.51% 2024-05-08
MGIC Investment 20.88 -0.30 -1.42% 40.80% 2024-05-08
Principal Financial 82.97 0.48 0.58% 17.67% 2024-05-08
Progressive 216.12 0.43 0.20% 59.26% 2024-05-08
ProAssurance 14.72 -0.44 -2.90% -21.91% 2024-05-08
Prudential 777.00 17.60 2.32% -33.84% 2024-05-08
Prudential Financial 116.74 0.40 0.34% 43.24% 2024-05-08
Prudential Public 19.54 0.42 2.20% -34.28% 2024-05-08
Radian 31.18 -0.32 -1.02% 25.22% 2024-05-08
Everest Re 381.34 2.50 0.66% -0.40% 2024-05-08
Reinsurance Of America 207.59 4.37 2.15% 40.62% 2024-05-08
RLI 147.07 0.09 0.06% 7.37% 2024-05-08
Selective 99.00 -0.92 -0.92% -3.45% 2024-05-08
Hanover 135.47 0.35 0.26% 12.60% 2024-05-08
Travelers Companies 217.59 0.42 0.19% 18.42% 2024-05-08
Unum 52.61 0.11 0.20% 18.72% 2024-05-08
Voya Financial 73.53 -0.23 -0.31% 4.22% 2024-05-08
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.58 0.02 0.03% 33.30% 2024-05-08
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Kurs Zmiana Rok Data
US500 5179 -0.03 -0.001% 25.17% 2024-05-09